Merck - Aktienkurs

Aktienkurs
168.50
Täglich Wechseln
2.80 1.69%
Monatlich
9.66%
Jährlich
1.29%
Q2 Prognose
164.34
Preis Chg Tag Jahr Datum
Covestro 47.90 -2.03 -4.07% 20.47% 2024-05-22
Adidas 225.40 -2.60 -1.14% 41.51% 2024-05-22
Adyen 1,216.40 -0.40 -0.03% -19.05% 2024-05-22
Akzo Nobel 64.50 -0.30 -0.46% -14.61% 2024-05-22
Alcon AG 82.44 2.00 2.49% 13.30% 2024-05-22
Amarin 0.86 -0.03 -3.79% -33.62% 2024-05-22
Amadeus IT 65.40 -0.64 -0.97% -1.54% 2024-05-22
AstraZeneca 12,360.00 -4.00 -0.03% 2.71% 2024-05-22
BASF 48.40 -0.76 -1.54% 1.97% 2024-05-22
Bayer 28.40 0.08 0.28% -47.47% 2024-05-22
Beiersdorf 147.00 0.75 0.51% 17.46% 2024-05-22
Danone 59.76 -0.24 -0.40% 2.56% 2024-05-22
Fresenius Medical Care 38.75 -0.85 -2.15% -8.87% 2024-05-22
Fresenius 27.63 0.11 0.40% 0.77% 2024-05-22
Genmab 2,055.00 53.00 2.65% -29.02% 2024-05-22
Givaudan 4,159.00 -15.00 -0.36% 37.72% 2024-05-22
Galapagos 26.14 -0.28 -1.06% -37.01% 2024-05-22
GRIFOLS 9.27 -0.62 -6.27% -19.86% 2024-05-22
GlaxoSmithKline 1,788.50 32.50 1.85% 25.05% 2024-05-22
Henkel 83.78 -0.50 -0.59% 8.50% 2024-05-22
Hikma Pharmaceutical 1,939.00 7.00 0.36% 5.24% 2024-05-22
Infineon 37.71 1.36 3.74% 5.76% 2024-05-22
Linde 400.80 -0.40 -0.10% 21.27% 2024-05-22
Lonza 510.60 2.80 0.55% -12.03% 2024-05-22
Merck 168.50 2.80 1.69% 1.29% 2024-05-22
Novartis 93.16 -0.73 -0.78% 2.59% 2024-05-22
Philips 25.28 -0.06 -0.24% 35.30% 2024-05-22
Roche Holding 231.90 -2.50 -1.07% -19.07% 2024-05-22
Sanofi 90.80 0.80 0.89% -10.19% 2024-05-22
UCB 127.60 -0.80 -0.62% 48.65% 2024-05-22

Preis Tag Jahr Datum
DE40 18723 -46.56 -0.25% 18.19% 2024-05-23